일자	종가	등락	등락률(%)	거래량
07/31	3,750	5	-0.13%	28,503
07/30	3,755	45	-1.18%	33,135
07/29	3,800	75	2.01%	19,833
07/26	3,725	50	1.36%	24,791
07/25	3,675	55	-1.47%	31,567
07/24	3,730	35	-0.93%	23,689
07/23	3,765	65	-1.70%	39,818
07/22	3,830	80	-2.05%	52,178
07/19	3,910	100	-2.49%	36,578
07/18	4,010	90	-2.20%	32,951