일자	종가	등락	등락률(%)	거래량
07/31	13,765	150	1.10%	155,300
07/30	13,615	260	-1.87%	182,525
07/29	13,875	200	1.46%	240,148
07/26	13,675	255	1.90%	366,567
07/25	13,420	245	-1.79%	145,804
07/24	13,665	120	0.89%	132,402
07/23	13,545	210	1.57%	147,303
07/22	13,335	110	-0.82%	227,924
07/19	13,445	280	-2.04%	637,059
07/18	13,725	40	-0.29%	376,522