일자	종가	등락	등락률(%)	거래량
07/31	16,750	250	1.52%	30,925
07/30	16,500	550	-3.23%	29,608
07/29	17,050	380	2.28%	27,675
07/26	16,670	30	-0.18%	30,503
07/25	16,700	260	-1.53%	29,052
07/24	16,960	340	2.05%	53,988
07/23	16,620	90	0.54%	54,889
07/22	16,530	970	-5.54%	59,656
07/19	17,500	200	1.16%	23,929
07/18	17,300	80	0.46%	43,664