일자	종가	등락	등락률(%)	거래량
08/01	3,095	60	1.98%	24,962
07/31	3,035	5	-0.16%	29,379
07/30	3,040	40	1.33%	19,770
07/29	3,000	20	0.67%	25,640
07/26	2,980	35	-1.16%	23,104
07/25	3,015	125	-3.98%	60,201
07/24	3,140	20	0.64%	26,814
07/23	3,120	5	-0.16%	17,652
07/22	3,125	65	-2.04%	38,298
07/19	3,190	10	0.31%	49,158