일자	종가	등락	등락률(%)	거래량
07/31	1,880	30	-1.57%	39,989
07/30	1,910	79	-3.97%	177,024
07/29	1,989	39	2.00%	66,831
07/26	1,950	85	-4.18%	204,639
07/25	2,035	48	2.42%	604,626
07/24	1,987	67	3.49%	183,279
07/23	1,920	16	0.84%	102,536
07/22	1,904	36	1.93%	177,949
07/19	1,868	17	-0.90%	81,988
07/18	1,885	39	2.11%	84,572