일자	종가	등락	등락률(%)	거래량
08/19	2,325	15	0.65%	564,208
08/16	2,310	25	-1.07%	202,716
08/14	2,335	55	2.41%	284,460
08/13	2,280	100	-4.20%	384,418
08/12	2,380	20	0.85%	1,657,347
08/09	2,360	100	4.42%	1,541,201
08/08	2,260	65	-2.80%	885,449
08/07	2,325	180	8.39%	4,640,913
08/06	2,145	75	3.62%	732,594
08/05	2,070	320	-13.39%	929,589