일자	종가	등락	등락률(%)	거래량
08/19	6,550	100	1.55%	6,716
08/16	6,450	120	-1.83%	4,974
08/14	6,570	100	-1.50%	3,797
08/13	6,670	55	0.83%	4,042
08/12	6,615	55	-0.82%	1,867
08/09	6,670	190	-2.77%	3,163
08/08	6,860	50	0.73%	4,432
08/07	6,810	145	-2.08%	16,902
08/06	6,955	515	-6.89%	48,449
08/05	7,470	730	10.83%	25,965