일자	종가	등락	등락률(%)	거래량
08/01	3,325	105	3.26%	141,417
07/31	3,220	55	1.74%	34,560
07/30	3,165	25	-0.78%	169,242
07/29	3,190	50	1.59%	134,083
07/26	3,140	0	0.00%	119,913
07/25	3,140	30	0.96%	55,473
07/24	3,110	10	-0.32%	61,209
07/23	3,120	210	7.22%	218,281
07/22	2,910	5	-0.17%	26,830
07/19	2,915	20	0.69%	26,625