일자	종가	등락	등락률(%)	거래량
08/19	18,185	595	-3.17%	532,401
08/16	18,780	125	-0.66%	562,570
08/14	18,905	435	2.36%	370,142
08/13	18,470	45	-0.24%	411,037
08/12	18,515	210	1.15%	268,618
08/09	18,305	695	3.95%	417,416
08/08	17,610	695	-3.80%	475,069
08/07	18,305	370	-1.98%	323,332
08/06	18,675	1215	6.96%	708,277
08/05	17,460	2020	-10.37%	941,053