일자	종가	등락	등락률(%)	거래량
08/01	3,645	45	-1.22%	563,431
07/31	3,690	180	5.13%	877,596
07/30	3,510	250	-6.65%	1,987,734
07/29	3,760	515	15.87%	3,175,787
07/26	3,245	200	6.57%	801,931
07/25	3,045	125	4.28%	980,406
07/24	2,920	95	3.36%	530,381
07/23	2,825	30	-1.05%	927,372
07/22	2,855	195	7.33%	2,016,167
07/19	2,660	180	7.26%	787,195