일자	종가	등락	등락률(%)	거래량
08/01	6,140	10	-0.16%	8,077
07/31	6,150	280	-4.35%	20,208
07/30	6,430	10	0.16%	35,672
07/29	6,420	200	3.22%	43,756
07/26	6,220	90	1.47%	62,066
07/25	6,130	230	3.90%	73,589
07/24	5,900	180	3.15%	89,504
07/23	5,720	190	3.44%	27,731
07/22	5,530	170	3.17%	38,561
07/19	5,360	330	6.56%	125,003