일자	종가	등락	등락률(%)	거래량
08/01	6,200	110	1.81%	17,761
07/31	6,090	70	1.16%	18,411
07/30	6,020	60	-0.99%	28,373
07/29	6,080	20	-0.33%	19,876
07/26	6,100	10	-0.16%	46,146
07/25	6,110	60	-0.97%	29,776
07/24	6,170	0	0.00%	25,019
07/23	6,170	90	-1.44%	29,591
07/22	6,260	270	-4.13%	22,396
07/19	6,530	130	2.03%	22,174