일자	종가	등락	등락률(%)	거래량
08/19	16,450	280	1.73%	45,041
08/16	16,170	50	-0.31%	56,335
08/14	16,220	30	0.19%	26,713
08/13	16,190	180	1.12%	28,197
08/12	16,010	105	0.66%	19,942
08/09	15,905	120	0.76%	35,941
08/08	15,785	35	0.22%	13,875
08/07	15,750	85	-0.54%	30,275
08/06	15,835	190	-1.19%	64,256
08/05	16,025	235	-1.45%	73,239