일자	종가	등락	등락률(%)	거래량
08/01	9,760	360	3.83%	28,460
07/31	9,400	30	-0.32%	30,455
07/30	9,430	270	-2.78%	42,208
07/29	9,700	210	-2.12%	68,482
07/26	9,910	190	-1.88%	44,712
07/25	10,100	480	-4.54%	53,957
07/24	10,580	230	2.22%	74,730
07/23	10,350	320	-3.00%	63,015
07/22	10,670	280	-2.56%	144,518
07/19	10,950	610	5.90%	213,021