일자	종가	등락	등락률(%)	거래량
08/01	4,205	45	-1.06%	51,286
07/31	4,250	60	-1.39%	823,847
07/30	4,310	85	-1.93%	11,918
07/29	4,395	130	3.05%	17,269
07/26	4,265	10	0.24%	30,433
07/25	4,255	125	-2.85%	10,252
07/24	4,380	100	2.34%	19,792
07/23	4,280	70	1.66%	22,281
07/22	4,210	100	-2.32%	5,533
07/19	4,310	10	-0.23%	9,359