일자	종가	등락	등락률(%)	거래량
07/31	9,600	300	3.23%	24,642
07/30	9,300	160	-1.69%	33,622
07/29	9,460	20	0.21%	26,461
07/26	9,440	10	-0.11%	37,745
07/25	9,450	220	-2.28%	43,954
07/24	9,670	120	1.26%	29,867
07/23	9,550	230	-2.35%	66,760
07/22	9,780	50	0.51%	100,711
07/19	9,730	160	-1.62%	23,359
07/18	9,890	80	0.82%	44,653