일자	종가	등락	등락률(%)	거래량
08/01	4,475	5	0.11%	35,028
07/31	4,470	15	0.34%	46,801
07/30	4,455	85	-1.87%	72,106
07/29	4,540	5	-0.11%	69,958
07/26	4,545	135	3.06%	88,417
07/25	4,410	75	-1.67%	94,280
07/24	4,485	55	-1.21%	76,896
07/23	4,540	185	4.25%	198,041
07/22	4,355	20	-0.46%	84,796
07/19	4,375	40	0.92%	28,939