일자	종가	등락	등락률(%)	거래량
07/31	2,375	10	0.42%	29,630
07/30	2,365	60	-2.47%	22,463
07/29	2,425	35	1.46%	12,495
07/26	2,390	55	2.36%	13,940
07/25	2,335	60	-2.51%	55,427
07/24	2,395	50	-2.04%	54,802
07/23	2,445	5	0.20%	23,378
07/22	2,440	105	-4.13%	59,627
07/19	2,545	0	0.00%	28,250
07/18	2,545	30	-1.17%	29,318