일자	종가	등락	등락률(%)	거래량
07/31	3,895	35	-0.89%	39,836
07/30	3,930	5	-0.13%	44,647
07/29	3,935	95	2.47%	49,188
07/26	3,840	10	0.26%	46,848
07/25	3,830	5	-0.13%	48,430
07/24	3,835	10	0.26%	48,385
07/23	3,825	10	-0.26%	39,262
07/22	3,835	75	-1.92%	72,481
07/19	3,910	20	0.51%	27,964
07/18	3,890	10	-0.26%	54,494