일자	종가	등락	등락률(%)	거래량
07/31	4,260	280	-6.17%	7,111,112
07/30	4,540	350	8.35%	17,267,428
07/29	4,190	310	-6.89%	3,693,901
07/26	4,500	100	2.27%	7,615,635
07/25	4,400	190	4.51%	43,719,487
07/24	4,210	210	-4.75%	4,248,488
07/23	4,420	100	-2.21%	5,529,518
07/22	4,520	395	9.58%	37,560,901
07/19	4,125	55	1.35%	28,401,348
07/18	4,070	105	2.65%	11,002,852