일자	종가	등락	등락률(%)	거래량
08/01	4,050	15	0.37%	6,287
07/31	4,035	10	0.25%	7,488
07/30	4,025	30	-0.74%	6,460
07/29	4,055	15	0.37%	8,987
07/26	4,040	70	-1.70%	27,974
07/25	4,110	90	-2.14%	18,184
07/24	4,200	15	-0.36%	34,163
07/23	4,215	115	-2.66%	34,426
07/22	4,330	90	-2.04%	185,808
07/19	4,420	195	4.62%	3,289,428