일자	종가	등락	등락률(%)	거래량
07/31	11,540	0	0.00%	14,806
07/30	11,540	120	1.05%	23,763
07/29	11,420	240	2.15%	16,535
07/26	11,180	110	-0.97%	25,241
07/25	11,290	130	-1.14%	29,128
07/24	11,420	120	1.06%	14,771
07/23	11,300	440	-3.75%	42,800
07/22	11,740	140	-1.18%	33,909
07/19	11,880	30	0.25%	12,250
07/18	11,850	230	-1.90%	24,967