일자	종가	등락	등락률(%)	거래량
08/01	16,180	150	0.94%	135,101
07/31	16,030	480	-2.91%	226,684
07/30	16,510	220	-1.32%	117,764
07/29	16,730	20	0.12%	117,017
07/26	16,710	370	-2.17%	183,034
07/25	17,080	390	-2.23%	147,435
07/24	17,470	640	-3.53%	258,993
07/23	18,110	290	-1.58%	203,031
07/22	18,400	650	-3.41%	145,415
07/19	19,050	910	5.02%	230,212