일자	종가	등락	등락률(%)	거래량
08/01	18,840	840	4.67%	369,747
07/31	18,000	390	-2.12%	398,037
07/30	18,390	450	-2.39%	410,103
07/29	18,840	240	1.29%	340,417
07/26	18,600	200	-1.06%	404,256
07/25	18,800	370	-1.93%	673,649
07/24	19,170	300	-1.54%	558,347
07/23	19,470	80	-0.41%	559,648
07/22	19,550	550	-2.74%	590,616
07/19	20,100	170	0.85%	647,110