일자	종가	등락	등락률(%)	거래량
07/31	19,490	180	0.93%	4,558
07/30	19,310	140	-0.72%	7,687
07/29	19,450	250	1.30%	4,223
07/26	19,200	280	1.48%	4,947
07/25	18,920	180	0.96%	7,984
07/24	18,740	40	0.21%	6,563
07/23	18,700	310	-1.63%	44,421
07/22	19,010	230	-1.20%	2,625
07/19	19,240	270	1.42%	5,532
07/18	18,970	210	-1.09%	6,295