일자	종가	등락	등락률(%)	거래량
07/31	9,550	230	2.47%	158,939
07/30	9,320	90	-0.96%	21,584
07/29	9,410	130	1.40%	31,379
07/26	9,280	90	-0.96%	26,358
07/25	9,370	180	1.96%	38,622
07/24	9,190	30	0.33%	16,823
07/23	9,160	10	0.11%	18,201
07/22	9,150	210	-2.24%	33,121
07/19	9,360	210	2.30%	20,418
07/18	9,150	70	-0.76%	42,774