일자	종가	등락	등락률(%)	거래량
08/01	9,880	130	1.33%	49,201
07/31	9,750	150	-1.52%	122,577
07/30	9,900	50	-0.50%	87,656
07/29	9,950	30	0.30%	58,926
07/26	9,920	60	-0.60%	56,741
07/25	9,980	390	-3.76%	110,778
07/24	10,370	340	-3.17%	131,670
07/23	10,710	350	-3.16%	77,277
07/22	11,060	690	-5.87%	113,063
07/19	11,750	180	1.56%	57,581