일자	종가	등락	등락률(%)	거래량
08/19	13,735	15	0.11%	118,628
08/16	13,720	40	0.29%	145,385
08/14	13,680	185	1.37%	126,701
08/13	13,495	315	-2.28%	146,341
08/12	13,810	45	-0.32%	123,388
08/09	13,855	20	-0.14%	138,918
08/08	13,875	450	3.35%	190,825
08/07	13,425	105	0.79%	247,018
08/06	13,320	950	7.68%	308,421
08/05	12,370	1675	-11.93%	522,241