일자	종가	등락	등락률(%)	거래량
08/01	46,450	300	0.65%	97,980
07/31	46,150	2100	-4.35%	147,936
07/30	48,250	300	-0.62%	164,505
07/29	48,550	2950	-5.73%	265,223
07/26	51,500	7200	16.25%	1,145,615
07/25	44,300	1600	-3.49%	143,902
07/24	45,900	150	-0.33%	314,275
07/23	46,050	3550	8.35%	333,207
07/22	42,500	0	0.00%	95,999
07/19	42,500	1700	4.17%	87,473