일자	종가	등락	등락률(%)	거래량
07/31	2,230	5	-0.22%	7,224
07/30	2,235	10	-0.45%	11,364
07/29	2,245	25	1.13%	19,067
07/26	2,220	20	-0.89%	56,653
07/25	2,240	5	-0.22%	3,167
07/24	2,245	10	-0.44%	16,347
07/23	2,255	5	0.22%	5,175
07/22	2,250	20	-0.88%	18,261
07/19	2,270	0	0.00%	8,709
07/18	2,270	0	0.00%	4,024