일자	종가	등락	등락률(%)	거래량
07/31	4,440	50	-1.11%	19,692
07/30	4,490	10	-0.22%	26,748
07/29	4,500	0	0.00%	8,872
07/26	4,500	5	0.11%	24,317
07/25	4,495	140	-3.02%	48,820
07/24	4,635	85	1.87%	36,661
07/23	4,550	115	-2.47%	34,709
07/22	4,665	30	-0.64%	17,078
07/19	4,695	115	-2.39%	29,548
07/18	4,810	160	-3.22%	41,983