일자	종가	등락	등락률(%)	거래량
07/31	13,490	30	0.22%	3,151
07/30	13,460	30	0.22%	3,576
07/29	13,430	105	0.79%	420
07/26	13,325	25	0.19%	529
07/25	13,300	330	-2.42%	4,867
07/24	13,630	70	-0.51%	1,698
07/23	13,700	230	1.71%	1,597
07/22	13,470	230	-1.68%	4,160
07/19	13,700	40	-0.29%	2,718
07/18	13,740	100	-0.72%	7,131