일자	종가	등락	등락률(%)	거래량
07/31	3,180	25	0.79%	66,984
07/30	3,155	165	-4.97%	74,753
07/29	3,320	80	2.47%	65,150
07/26	3,240	10	0.31%	58,167
07/25	3,230	115	-3.44%	151,924
07/24	3,345	25	0.75%	66,194
07/23	3,320	10	-0.30%	115,161
07/22	3,330	150	-4.31%	190,834
07/19	3,480	0	0.00%	83,599
07/18	3,480	120	-3.33%	138,414