일자	종가	등락	등락률(%)	거래량
07/31	2,185	0	0.00%	22,244
07/30	2,185	5	-0.23%	28,009
07/29	2,190	10	0.46%	8,590
07/26	2,180	10	-0.46%	7,824
07/25	2,190	0	0.00%	21,675
07/24	2,190	10	0.46%	11,314
07/23	2,180	5	-0.23%	6,182
07/22	2,185	10	-0.46%	10,205
07/19	2,195	25	1.15%	20,254
07/18	2,170	5	-0.23%	11,820