일자	종가	등락	등락률(%)	거래량
08/19	2,185	0	0.00%	30,076
08/16	2,185	5	-0.23%	2,243
08/14	2,190	5	0.23%	487
08/13	2,185	0	0.00%	207
08/12	2,185	10	0.46%	2,807
08/09	2,175	5	-0.23%	8,027
08/08	2,180	15	0.69%	2,691
08/07	2,165	5	-0.23%	1,491
08/06	2,170	5	0.23%	3,980
08/05	2,165	40	-1.81%	25,569