일자	종가	등락	등락률(%)	거래량
07/31	13,175	70	-0.53%	389
07/30	13,245	120	-0.90%	46
07/29	13,365	170	1.29%	10
07/26	13,195	70	-0.53%	196
07/25	13,265	235	-1.74%	588
07/24	13,500	65	-0.48%	111
07/23	13,565	50	0.37%	1,174
07/22	13,515	30	-0.22%	220
07/19	13,545	85	-0.62%	98
07/18	13,630	185	-1.34%	1,023