일자	종가	등락	등락률(%)	거래량
08/19	5,480	265	-4.61%	1,938,087
08/16	5,745	30	-0.52%	2,219,566
08/14	5,775	140	2.48%	1,539,689
08/13	5,635	15	-0.27%	1,739,425
08/12	5,650	10	0.18%	1,552,845
08/09	5,640	300	5.62%	2,883,705
08/08	5,340	265	-4.73%	2,003,709
08/07	5,605	130	-2.27%	1,622,491
08/06	5,735	435	8.21%	3,316,964
08/05	5,300	670	-11.22%	3,342,487