일자	종가	등락	등락률(%)	거래량
08/19	11,965	220	-1.81%	102
08/16	12,185	250	2.09%	37
08/14	11,935	65	0.55%	16
08/13	11,870	15	-0.13%	168
08/12	11,885	200	1.71%	215
08/09	11,685	240	2.10%	299
08/08	11,445	125	-1.08%	28
08/07	11,570	90	0.78%	233
08/06	11,480	315	2.82%	41
08/05	11,165	500	-4.29%	84