일자	종가	등락	등락률(%)	거래량
07/31	11,970	30	-0.25%	161,060
07/30	12,000	260	-2.12%	229,756
07/29	12,260	180	-1.45%	206,390
07/26	12,440	1330	11.97%	933,319
07/25	11,110	1060	-8.71%	352,975
07/24	12,170	240	-1.93%	201,592
07/23	12,410	810	6.98%	1,423,558
07/22	11,600	600	-4.92%	274,001
07/19	12,200	230	-1.85%	573,193
07/18	12,430	330	-2.59%	451,290