일자	종가	등락	등락률(%)	거래량
08/01	2,200	0	0.00%	13,650
07/31	2,200	0	0.00%	31,422
07/30	2,200	20	0.92%	22,284
07/29	2,180	5	0.23%	5,111
07/26	2,175	20	-0.91%	12,711
07/25	2,195	0	0.00%	19,626
07/24	2,195	5	0.23%	25,361
07/23	2,190	10	-0.45%	3,583
07/22	2,200	0	0.00%	4,988
07/19	2,200	10	0.46%	1,647