일자	종가	등락	등락률(%)	거래량
07/31	2,175	15	-0.68%	5,766
07/30	2,190	20	0.92%	9,095
07/29	2,170	25	-1.14%	9,870
07/26	2,195	5	0.23%	7,142
07/25	2,190	5	-0.23%	5,916
07/24	2,195	0	0.00%	8,841
07/23	2,195	10	0.46%	6,153
07/22	2,185	5	0.23%	77,271
07/19	2,180	15	-0.68%	8,751
07/18	2,195	0	0.00%	7,923