일자	종가	등락	등락률(%)	거래량
08/01	2,065	0	0.00%	4,728
07/31	2,065	5	0.24%	24,787
07/30	2,060	5	0.24%	16,904
07/29	2,055	5	-0.24%	6,552
07/26	2,060	5	-0.24%	8,768
07/25	2,065	5	-0.24%	13,671
07/24	2,070	5	-0.24%	33,831
07/23	2,075	0	0.00%	17,622
07/22	2,075	5	0.24%	14,490
07/19	2,070	0	0.00%	15,825