일자	종가	등락	등락률(%)	거래량
07/31	2,140	0	0.00%	13,114
07/30	2,140	5	-0.23%	11,325
07/29	2,145	5	-0.23%	70,830
07/26	2,150	10	-0.46%	16,091
07/25	2,160	0	0.00%	31,537
07/24	2,160	0	0.00%	19,061
07/23	2,160	5	0.23%	25,772
07/22	2,155	5	-0.23%	5,846
07/19	2,160	0	0.00%	7,437
07/18	2,160	15	0.70%	10,863