일자	종가	등락	등락률(%)	거래량
08/19	2,050	10	-0.49%	47,701
08/16	2,060	5	0.24%	4,772
08/14	2,055	0	0.00%	38,866
08/13	2,055	10	-0.48%	36,928
08/12	2,065	5	0.24%	21,463
08/09	2,060	15	0.73%	77,503
08/08	2,045	15	-0.73%	48,849
08/07	2,060	30	1.48%	99,614
08/06	2,030	0	0.00%	134,029
08/05	2,030	25	-1.22%	147,604