일자	종가	등락	등락률(%)	거래량
07/31	2,130	5	-0.23%	44,783
07/30	2,135	10	0.47%	25,910
07/29	2,125	15	0.71%	14,245
07/26	2,110	10	-0.47%	25,506
07/25	2,120	5	-0.24%	23,924
07/24	2,125	10	-0.47%	61,378
07/23	2,135	10	0.47%	38,855
07/22	2,125	5	0.24%	24,517
07/19	2,120	15	-0.70%	25,389
07/18	2,135	10	-0.47%	27,295