일자	종가	등락	등락률(%)	거래량
07/31	50,750	10	0.02%	82,797
07/30	50,740	5	0.01%	11,808
07/29	50,735	5	0.01%	83,485
07/26	50,730	10	0.02%	18,691
07/25	50,720	10	0.02%	33,019
07/24	50,710	10	0.02%	30,968
07/23	50,700	5	0.01%	252,409
07/22	50,695	5	0.01%	62,909
07/19	50,690	15	0.03%	43,510
07/18	50,675	10	0.02%	34,620