일자	종가	등락	등락률(%)	거래량
07/31	2,070	5	-0.24%	64,737
07/30	2,075	15	0.73%	57,867
07/29	2,060	5	0.24%	65,968
07/26	2,055	0	0.00%	42,730
07/25	2,055	5	-0.24%	65,667
07/24	2,060	10	-0.48%	62,503
07/23	2,070	5	-0.24%	33,389
07/22	2,075	5	0.24%	47,581
07/19	2,070	5	0.24%	53,434
07/18	2,065	0	0.00%	49,046