일자	종가	등락	등락률(%)	거래량
08/19	10,370	140	-1.33%	5,221
08/16	10,510	105	1.01%	42,440
08/14	10,405	20	0.19%	1,534
08/13	10,385	45	-0.43%	38,108
08/12	10,430	145	1.41%	2,845
08/09	10,285	245	2.44%	23,074
08/08	10,040	200	-1.95%	3,471
08/07	10,240	70	0.69%	17,307
08/06	10,170	50	0.49%	65,763
08/05	10,120	65	-0.64%	57,636