일자	종가	등락	등락률(%)	거래량
07/19	16,130	410	-2.48%	66
07/18	16,540	960	6.16%	593
07/17	15,580	360	-2.26%	548
07/16	15,940	310	-1.91%	7
07/15	16,250	260	-1.57%	63
07/12	16,510	120	0.73%	444
07/11	16,390	595	3.77%	176
07/10	15,795	540	-3.31%	10
07/09	16,335	180	-1.09%	287
07/08	16,515	320	-1.90%	67