일자	종가	등락	등락률(%)	거래량
08/16	21,980	95	-0.43%	276
08/14	22,075	60	0.27%	41
08/13	22,015	65	0.30%	428
08/12	21,950	10	0.05%	1
08/09	21,940	95	-0.43%	0
08/08	22,035	70	0.32%	297
08/07	21,965	65	-0.30%	189
08/06	22,030	160	-0.72%	7
08/05	22,190	230	1.05%	414
08/02	21,960	55	0.25%	280